시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,064	33	+ 3.20%	580,344	616
15:19	1,064	33	+ 3.20%	579,492	615
15:18	1,062	31	+ 3.01%	577,024	612
15:17	1,062	31	+ 3.01%	576,320	612
15:16	1,062	31	+ 3.01%	576,093	611
15:15	1,063	32	+ 3.10%	575,982	611
15:14	1,063	32	+ 3.10%	575,342	611
15:13	1,062	31	+ 3.01%	575,138	610
15:12	1,060	29	+ 2.81%	575,135	610
15:11	1,059	28	+ 2.72%	575,125	610