시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	40	+ 1.52%	24,584	65
15:14	2,670	35	+ 1.33%	24,364	65
15:13	2,670	35	+ 1.33%	24,359	65
15:06	2,670	35	+ 1.33%	24,358	65
15:03	2,670	35	+ 1.33%	24,357	65
14:56	2,655	20	+ 0.76%	22,688	60
14:55	2,660	25	+ 0.95%	22,588	60
14:35	2,655	20	+ 0.76%	21,919	58
14:25	2,650	15	+ 0.57%	21,915	58
14:24	2,650	15	+ 0.57%	21,905	58