시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	19	+ 1.13%	5,814	10
15:11	1,701	20	+ 1.19%	5,754	10
14:58	1,701	20	+ 1.19%	5,737	10
14:54	1,695	14	+ 0.83%	5,715	10
14:33	1,701	20	+ 1.19%	5,476	9
14:31	1,701	20	+ 1.19%	5,467	9
14:24	1,695	14	+ 0.83%	5,411	9
14:09	1,701	20	+ 1.19%	5,314	9
13:56	1,701	20	+ 1.19%	5,312	9
13:23	1,701	20	+ 1.19%	4,770	8