시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	70	- 0.61%	38,198	439
15:19	11,540	40	+ 0.35%	19,452	224
15:17	11,530	30	+ 0.26%	19,451	224
15:15	11,540	40	+ 0.35%	19,430	224
15:13	11,540	40	+ 0.35%	19,425	224
15:11	11,540	40	+ 0.35%	19,420	224
15:10	11,540	40	+ 0.35%	19,411	224
15:09	11,540	40	+ 0.35%	19,399	224
15:08	11,540	40	+ 0.35%	19,398	224
15:06	11,530	30	+ 0.26%	19,397	224