시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	868	16	+ 1.88%	601,346	513
15:19	884	32	+ 3.76%	596,314	509
15:18	885	33	+ 3.87%	595,335	508
15:17	880	28	+ 3.29%	589,406	503
15:16	872	20	+ 2.35%	584,763	499
15:15	872	20	+ 2.35%	582,684	497
15:14	861	9	+ 1.06%	582,681	497
15:13	874	22	+ 2.58%	580,681	495
15:12	875	23	+ 2.70%	579,927	494
15:11	876	24	+ 2.82%	578,539	493