시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,276	39	+ 3.15%	133,961	173
15:19	1,281	44	+ 3.56%	131,547	170
15:18	1,288	51	+ 4.12%	124,933	161
15:17	1,288	51	+ 4.12%	124,771	161
15:16	1,288	51	+ 4.12%	124,171	160
15:15	1,288	51	+ 4.12%	123,431	159
15:14	1,288	51	+ 4.12%	123,422	159
15:12	1,288	51	+ 4.12%	123,034	159
15:08	1,288	51	+ 4.12%	122,934	158
15:07	1,281	44	+ 3.56%	122,932	158