시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,400	3,600	+ 13.95%	637,965	18,996
15:19	29,400	3,600	+ 13.95%	632,653	18,839
15:18	29,400	3,600	+ 13.95%	631,625	18,809
15:17	29,450	3,650	+ 14.15%	631,548	18,807
15:16	29,400	3,600	+ 13.95%	631,199	18,797
15:15	29,300	3,500	+ 13.57%	630,697	18,782
15:14	29,300	3,500	+ 13.57%	626,410	18,656
15:13	29,350	3,550	+ 13.76%	625,180	18,620
15:12	29,300	3,500	+ 13.57%	625,032	18,616
15:11	29,300	3,500	+ 13.57%	624,709	18,606