시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	196	+ 10.63%	1,877,847	3,716
15:19	2,025	181	+ 9.82%	1,834,303	3,627
15:18	2,020	176	+ 9.54%	1,824,263	3,607
15:17	2,010	166	+ 9.00%	1,816,703	3,592
15:16	2,015	171	+ 9.27%	1,809,872	3,578
15:15	2,015	171	+ 9.27%	1,805,845	3,570
15:14	2,020	176	+ 9.54%	1,786,638	3,531
15:13	2,010	166	+ 9.00%	1,767,552	3,493
15:12	2,010	166	+ 9.00%	1,764,431	3,486
15:11	2,010	166	+ 9.00%	1,764,328	3,486