시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	45	+ 1.39%	215,328	704
15:19	3,280	45	+ 1.39%	212,227	694
15:18	3,280	45	+ 1.39%	211,720	692
15:17	3,275	40	+ 1.24%	210,673	689
15:16	3,275	40	+ 1.24%	209,962	687
15:12	3,270	35	+ 1.08%	208,971	683
15:11	3,270	35	+ 1.08%	208,967	683
15:08	3,270	35	+ 1.08%	207,284	678
15:07	3,265	30	+ 0.93%	207,229	678
15:05	3,270	35	+ 1.08%	207,226	678