시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	2,700	+ 7.65%	139,354	5,253
15:19	38,150	2,850	+ 8.07%	138,661	5,227
15:18	38,250	2,950	+ 8.36%	138,631	5,226
15:17	38,200	2,900	+ 8.22%	138,419	5,218
15:16	38,200	2,900	+ 8.22%	138,291	5,213
15:15	38,200	2,900	+ 8.22%	138,122	5,206
15:14	38,250	2,950	+ 8.36%	136,986	5,163
15:13	38,200	2,900	+ 8.22%	136,770	5,155
15:12	38,250	2,950	+ 8.36%	136,536	5,146
15:11	38,250	2,950	+ 8.36%	136,440	5,142