시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,121	4	- 0.36%	90,620	103
15:19	1,128	3	+ 0.27%	90,230	103
15:17	1,128	3	+ 0.27%	89,288	102
15:16	1,128	3	+ 0.27%	89,279	102
15:15	1,127	2	+ 0.18%	89,214	102
15:14	1,127	2	+ 0.18%	89,163	102
15:10	1,126	1	+ 0.09%	89,010	102
15:08	1,126	1	+ 0.09%	88,996	101
15:07	1,126	1	+ 0.09%	88,962	101
15:05	1,121	4	- 0.36%	88,911	101