시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	95	+ 2.50%	1,784,087	6,899
15:19	3,895	95	+ 2.50%	1,774,798	6,863
15:18	3,885	85	+ 2.24%	1,768,862	6,840
15:17	3,895	95	+ 2.50%	1,765,300	6,826
15:16	3,880	80	+ 2.11%	1,762,218	6,814
15:15	3,885	85	+ 2.24%	1,757,593	6,796
15:14	3,885	85	+ 2.24%	1,755,493	6,788
15:13	3,890	90	+ 2.37%	1,745,907	6,751
15:12	3,890	90	+ 2.37%	1,744,504	6,745
15:11	3,885	85	+ 2.24%	1,743,895	6,743