시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,371	54	+ 4.10%	897,032	1,212
15:19	1,371	54	+ 4.10%	891,541	1,205
15:18	1,370	53	+ 4.02%	890,943	1,204
15:17	1,374	57	+ 4.33%	889,382	1,202
15:16	1,373	56	+ 4.25%	888,395	1,201
15:15	1,373	56	+ 4.25%	888,052	1,200
15:14	1,373	56	+ 4.25%	887,912	1,200
15:13	1,373	56	+ 4.25%	887,817	1,200
15:12	1,373	56	+ 4.25%	887,811	1,200
15:11	1,374	57	+ 4.33%	886,079	1,197