시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	50	+ 0.84%	21,056	126
15:16	5,980	20	+ 0.34%	21,043	126
15:13	5,980	20	+ 0.34%	21,033	126
15:12	6,000	40	+ 0.67%	21,023	126
15:07	5,980	20	+ 0.34%	21,019	126
15:03	6,010	50	+ 0.84%	20,901	125
15:02	5,970	10	+ 0.17%	20,900	125
14:55	5,980	20	+ 0.34%	18,088	108
14:51	6,010	50	+ 0.84%	18,048	108
14:49	6,000	40	+ 0.67%	18,047	108