시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,900	1,100	+ 1.25%	68,281	6,101
15:19	89,700	1,900	+ 2.16%	34,824	3,127
15:18	89,800	2,000	+ 2.28%	33,990	3,052
15:17	89,800	2,000	+ 2.28%	33,633	3,020
15:16	89,800	2,000	+ 2.28%	33,547	3,012
15:15	89,700	1,900	+ 2.16%	33,471	3,005
15:14	89,800	2,000	+ 2.28%	33,387	2,998
15:13	89,700	1,900	+ 2.16%	33,323	2,992
15:12	89,700	1,900	+ 2.16%	33,274	2,987
15:11	89,700	1,900	+ 2.16%	33,181	2,979