시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	100	+ 2.83%	67,895	246
15:19	3,655	120	+ 3.40%	67,204	244
15:18	3,660	125	+ 3.54%	67,203	244
15:17	3,655	120	+ 3.40%	67,096	243
15:16	3,660	125	+ 3.54%	66,469	241
15:15	3,635	100	+ 2.83%	64,721	235
15:14	3,620	85	+ 2.41%	64,683	235
15:13	3,645	110	+ 3.11%	64,421	234
15:12	3,640	105	+ 2.97%	64,356	233
15:10	3,645	110	+ 3.11%	64,248	233