시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	255	+ 6.42%	412,408	1,721
15:19	4,235	260	+ 6.54%	407,590	1,701
15:18	4,235	260	+ 6.54%	406,074	1,694
15:17	4,240	265	+ 6.67%	404,763	1,689
15:16	4,245	270	+ 6.79%	401,063	1,673
15:15	4,220	245	+ 6.16%	388,888	1,622
15:14	4,210	235	+ 5.91%	353,141	1,471
15:13	4,200	225	+ 5.66%	353,101	1,471
15:12	4,205	230	+ 5.79%	350,976	1,462
15:11	4,190	215	+ 5.41%	349,030	1,454