시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	331	0	0.00%	798,520	267
15:19	331	0	0.00%	794,917	266
15:18	331	0	0.00%	785,097	263
15:17	331	0	0.00%	783,464	262
15:16	331	0	0.00%	780,886	261
15:15	332	1	+ 0.30%	764,638	256
15:14	332	1	+ 0.30%	764,559	256
15:13	332	1	+ 0.30%	764,459	256
15:12	333	2	+ 0.60%	764,378	256
15:11	333	2	+ 0.60%	764,257	256