시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400,500	12,500	- 3.03%	333,962	134,958
15:19	402,000	11,000	- 2.66%	260,017	105,343
15:18	401,500	11,500	- 2.79%	258,838	104,869
15:17	402,000	11,000	- 2.66%	257,782	104,445
15:16	401,500	11,500	- 2.79%	256,356	103,872
15:15	401,500	11,500	- 2.79%	255,523	103,538
15:14	401,500	11,500	- 2.79%	254,981	103,320
15:13	402,000	11,000	- 2.66%	254,339	103,062
15:12	402,000	11,000	- 2.66%	253,703	102,807
15:11	401,500	11,500	- 2.79%	253,134	102,579