시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,037	18	+ 1.77%	219,477	228
15:19	1,041	22	+ 2.16%	209,468	218
15:18	1,041	22	+ 2.16%	208,436	216
15:17	1,042	23	+ 2.26%	207,411	215
15:16	1,041	22	+ 2.16%	207,310	215
15:14	1,042	23	+ 2.26%	206,852	215
15:13	1,043	24	+ 2.36%	206,179	214
15:12	1,041	22	+ 2.16%	193,519	201
15:09	1,040	21	+ 2.06%	189,582	197
15:08	1,040	21	+ 2.06%	187,582	195