시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	30	- 0.55%	22,519	122
15:00	5,420	30	- 0.55%	21,509	116
14:30	5,420	30	- 0.55%	20,909	113
14:00	5,420	30	- 0.55%	20,744	112
13:30	5,420	30	- 0.55%	20,447	111
13:00	5,430	20	- 0.37%	19,631	106
12:30	5,430	20	- 0.37%	19,118	103
12:00	5,400	50	- 0.92%	17,892	97
11:30	5,400	50	- 0.92%	15,732	85
11:00	5,450	0	0.00%	14,362	78