시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	0	0.00%	314,190	2,139
15:19	6,820	10	+ 0.15%	310,821	2,116
15:18	6,810	0	0.00%	308,622	2,101
15:17	6,790	20	- 0.29%	303,677	2,068
15:16	6,790	20	- 0.29%	302,746	2,061
15:15	6,780	30	- 0.44%	302,676	2,061
15:14	6,780	30	- 0.44%	301,471	2,053
15:13	6,790	20	- 0.29%	300,552	2,046
15:12	6,780	30	- 0.44%	300,314	2,045
15:11	6,800	10	- 0.15%	299,609	2,040