시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,290	2	+ 0.16%	46,327	60
15:17	1,290	2	+ 0.16%	44,084	57
15:15	1,290	2	+ 0.16%	43,584	57
15:12	1,290	2	+ 0.16%	43,556	57
15:09	1,290	2	+ 0.16%	43,282	56
15:01	1,295	7	+ 0.54%	42,655	55
14:56	1,291	3	+ 0.23%	42,650	55
14:54	1,299	11	+ 0.85%	41,735	54
14:43	1,299	11	+ 0.85%	41,734	54
14:35	1,298	10	+ 0.78%	41,623	54