시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	70	- 2.27%	34,163,727	104,725
15:19	3,030	50	- 1.62%	33,747,593	103,473
15:18	3,030	50	- 1.62%	33,678,841	103,265
15:17	3,025	55	- 1.79%	33,621,900	103,092
15:16	3,025	55	- 1.79%	33,592,679	103,004
15:15	3,030	50	- 1.62%	33,541,732	102,850
15:14	3,022	58	- 1.88%	33,473,288	102,643
15:13	3,025	55	- 1.79%	33,438,539	102,538
15:12	3,025	55	- 1.79%	33,389,089	102,388
15:11	3,025	55	- 1.79%	33,325,279	102,195