시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	170	+ 2.69%	714,119	4,653
15:19	6,480	170	+ 2.69%	707,372	4,609
15:18	6,450	140	+ 2.22%	701,971	4,574
15:17	6,470	160	+ 2.54%	697,893	4,548
15:16	6,470	160	+ 2.54%	697,274	4,544
15:15	6,470	160	+ 2.54%	696,993	4,542
15:14	6,480	170	+ 2.69%	696,356	4,538
15:13	6,480	170	+ 2.69%	695,620	4,533
15:12	6,480	170	+ 2.69%	695,597	4,533
15:11	6,470	160	+ 2.54%	693,155	4,517