시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,600	1,600	+ 2.13%	7,754	603
15:17	77,400	2,400	+ 3.20%	7,703	599
15:13	77,400	2,400	+ 3.20%	7,702	599
15:12	77,200	2,200	+ 2.93%	7,574	589
15:06	77,300	2,300	+ 3.07%	7,551	588
15:05	76,800	1,800	+ 2.40%	7,548	587
15:04	76,800	1,800	+ 2.40%	7,543	587
15:03	76,900	1,900	+ 2.53%	7,528	586
15:00	76,900	1,900	+ 2.53%	7,513	585
14:59	76,900	1,900	+ 2.53%	7,512	585