시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	26	+ 1.36%	78,291	149
15:19	1,936	27	+ 1.41%	76,867	147
15:18	1,937	28	+ 1.47%	76,865	147
15:17	1,912	3	+ 0.16%	76,046	145
15:16	1,924	15	+ 0.79%	76,036	145
15:15	1,922	13	+ 0.68%	75,836	145
15:14	1,922	13	+ 0.68%	75,616	144
15:13	1,922	13	+ 0.68%	75,385	144
15:12	1,918	9	+ 0.47%	75,085	143
15:11	1,911	2	+ 0.11%	73,585	140