시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	5	+ 0.19%	55,101	144
15:19	2,605	5	+ 0.19%	55,087	144
15:16	2,605	5	+ 0.19%	55,058	144
15:15	2,595	5	- 0.19%	55,057	144
15:13	2,605	5	+ 0.19%	54,569	142
15:12	2,605	5	+ 0.19%	53,916	141
15:05	2,605	5	+ 0.19%	53,851	140
15:04	2,600	0	0.00%	53,850	140
15:02	2,600	0	0.00%	53,550	140
14:58	2,600	0	0.00%	53,448	139