시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	445	2	- 0.45%	371,367	166
15:19	449	2	+ 0.45%	369,254	165
15:18	448	1	+ 0.22%	369,247	165
15:16	449	2	+ 0.45%	367,747	164
15:15	449	2	+ 0.45%	367,435	164
15:14	449	2	+ 0.45%	364,134	163
15:11	448	1	+ 0.22%	364,113	162
15:09	450	3	+ 0.67%	364,103	162
15:07	450	3	+ 0.67%	364,096	162
15:05	450	3	+ 0.67%	364,091	162