시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	80	+ 1.47%	23,861	131
15:19	5,520	80	+ 1.47%	23,595	129
15:18	5,510	70	+ 1.29%	23,578	129
15:17	5,520	80	+ 1.47%	22,994	126
15:16	5,500	60	+ 1.10%	22,534	123
15:15	5,520	80	+ 1.47%	22,491	123
15:14	5,500	60	+ 1.10%	22,490	123
15:11	5,510	70	+ 1.29%	22,396	123
15:10	5,510	70	+ 1.29%	22,387	123
15:09	5,520	80	+ 1.47%	22,333	122