시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,036	14	+ 1.37%	898,448	922
15:19	1,026	4	+ 0.39%	829,153	851
15:18	1,027	5	+ 0.49%	827,952	849
15:17	1,028	6	+ 0.59%	827,694	849
15:16	1,028	6	+ 0.59%	827,296	849
15:15	1,029	7	+ 0.69%	826,014	847
15:14	1,029	7	+ 0.69%	825,455	847
15:13	1,029	7	+ 0.69%	824,997	846
15:12	1,030	8	+ 0.78%	824,899	846
15:11	1,030	8	+ 0.78%	824,852	846