시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	270	+ 6.87%	209,903	866
15:19	4,200	270	+ 6.87%	207,543	856
15:18	4,160	230	+ 5.85%	203,997	842
15:17	4,210	280	+ 7.13%	200,984	829
15:16	4,210	280	+ 7.13%	200,982	829
15:15	4,215	285	+ 7.25%	200,881	829
15:14	4,215	285	+ 7.25%	200,879	829
15:13	4,205	275	+ 7.00%	198,879	820
15:12	4,190	260	+ 6.62%	198,875	820
15:10	4,200	270	+ 6.87%	198,083	817