시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,400	500	+ 0.88%	26,215	1,497
15:19	56,800	100	- 0.18%	26,086	1,490
15:18	56,600	300	- 0.53%	26,085	1,490
15:17	57,000	100	+ 0.18%	25,951	1,482
15:16	57,500	600	+ 1.05%	25,889	1,479
15:15	57,800	900	+ 1.58%	25,861	1,477
15:14	57,900	1,000	+ 1.76%	25,770	1,472
15:13	57,900	1,000	+ 1.76%	25,611	1,463
15:12	57,900	1,000	+ 1.76%	25,254	1,442
15:11	57,900	1,000	+ 1.76%	25,083	1,432