시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,800	600	+ 0.54%	614,909	69,176
15:19	111,900	700	+ 0.63%	562,561	63,323
15:18	111,700	500	+ 0.45%	559,890	63,025
15:17	112,000	800	+ 0.72%	557,877	62,800
15:16	112,100	900	+ 0.81%	556,425	62,637
15:15	112,200	1,000	+ 0.90%	554,168	62,384
15:14	112,200	1,000	+ 0.90%	551,887	62,128
15:13	112,100	900	+ 0.81%	549,763	61,890
15:12	112,200	1,000	+ 0.90%	547,233	61,606
15:11	112,200	1,000	+ 0.90%	544,509	61,300