| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 7,060 | 410 | - 5.49% | 1,837,529 | 13,127 |
| 15:19 | 7,060 | 410 | - 5.49% | 1,815,357 | 12,970 |
| 15:18 | 7,070 | 400 | - 5.36% | 1,786,821 | 12,769 |
| 15:17 | 7,070 | 400 | - 5.36% | 1,773,417 | 12,674 |
| 15:16 | 7,070 | 400 | - 5.36% | 1,766,368 | 12,624 |
| 15:15 | 7,080 | 390 | - 5.22% | 1,755,384 | 12,546 |
| 15:14 | 7,080 | 390 | - 5.22% | 1,750,392 | 12,511 |
| 15:13 | 7,080 | 390 | - 5.22% | 1,745,704 | 12,478 |
| 15:12 | 7,080 | 390 | - 5.22% | 1,742,382 | 12,454 |
| 15:11 | 7,080 | 390 | - 5.22% | 1,739,984 | 12,437 |