시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	100	+ 0.32%	160,019	4,968
15:19	31,300	400	+ 1.29%	155,845	4,839
15:18	31,050	150	+ 0.49%	155,096	4,816
15:17	31,000	100	+ 0.32%	154,359	4,793
15:16	31,000	100	+ 0.32%	153,770	4,774
15:15	31,100	200	+ 0.65%	153,570	4,768
15:14	31,050	150	+ 0.49%	152,457	4,734
15:13	31,050	150	+ 0.49%	152,156	4,724
15:12	31,100	200	+ 0.65%	151,858	4,715
15:11	30,900	0	0.00%	151,124	4,692