시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	35	+ 0.89%	33,849	134
15:11	3,970	35	+ 0.89%	33,800	134
15:09	3,970	35	+ 0.89%	33,795	134
15:01	3,970	35	+ 0.89%	33,664	134
14:52	3,970	35	+ 0.89%	33,659	134
14:46	3,985	50	+ 1.27%	33,591	133
14:31	3,980	45	+ 1.14%	32,449	129
14:27	3,980	45	+ 1.14%	32,427	129
14:15	3,985	50	+ 1.27%	32,111	128
14:09	3,985	50	+ 1.27%	32,110	128