시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	290	+ 2.43%	270,563	3,293
15:19	12,200	240	+ 2.01%	267,416	3,254
15:18	12,200	240	+ 2.01%	266,477	3,243
15:17	12,190	230	+ 1.92%	265,009	3,225
15:16	12,190	230	+ 1.92%	263,915	3,211
15:15	12,230	270	+ 2.26%	262,967	3,200
15:14	12,250	290	+ 2.43%	262,557	3,195
15:13	12,250	290	+ 2.43%	261,843	3,186
15:12	12,240	280	+ 2.34%	261,669	3,184
15:11	12,230	270	+ 2.26%	261,403	3,181