시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	110	+ 1.90%	167,537	984
15:19	5,860	80	+ 1.38%	162,048	952
15:18	5,880	100	+ 1.73%	160,232	941
15:17	5,860	80	+ 1.38%	156,672	920
15:16	5,870	90	+ 1.56%	155,832	915
15:14	5,870	90	+ 1.56%	155,331	912
15:13	5,850	70	+ 1.21%	155,313	912
15:12	5,870	90	+ 1.56%	155,144	911
15:11	5,870	90	+ 1.56%	155,074	911
15:10	5,860	80	+ 1.38%	155,073	911