시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	0	0.00%	3,618	7
15:00	2,010	5	- 0.25%	3,368	7
14:21	2,015	0	0.00%	2,368	5
13:42	2,010	5	- 0.25%	2,363	5
13:12	2,015	0	0.00%	2,354	5
11:23	2,015	0	0.00%	2,353	5
11:17	2,010	5	- 0.25%	2,352	5
10:40	2,015	0	0.00%	1,352	3
10:39	2,015	0	0.00%	1,202	2
10:21	2,015	0	0.00%	1,152	2