시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,983	5	+ 0.25%	131,370	260
15:19	1,983	5	+ 0.25%	130,285	258
15:18	1,982	4	+ 0.20%	130,236	258
15:17	1,982	4	+ 0.20%	130,235	258
15:15	1,987	9	+ 0.46%	129,835	257
15:14	1,984	6	+ 0.30%	129,660	257
15:12	1,984	6	+ 0.30%	129,602	257
15:11	1,980	2	+ 0.10%	129,601	257
15:10	1,983	5	+ 0.25%	128,439	254
15:09	1,984	6	+ 0.30%	127,744	253