시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	20	+ 0.34%	12,671	75
15:17	5,930	30	+ 0.51%	12,530	74
15:15	5,930	30	+ 0.51%	12,510	74
15:10	5,930	30	+ 0.51%	12,504	74
15:03	5,920	20	+ 0.34%	12,324	73
15:02	5,920	20	+ 0.34%	12,309	73
15:01	5,920	20	+ 0.34%	12,254	73
14:58	5,930	30	+ 0.51%	12,228	73
14:54	5,920	20	+ 0.34%	12,102	72
14:50	5,940	40	+ 0.68%	11,978	71