시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	160	+ 4.28%	16,601	64
15:18	3,885	145	+ 3.88%	16,224	62
15:14	3,885	145	+ 3.88%	16,162	62
15:09	3,890	150	+ 4.01%	16,132	62
15:08	3,890	150	+ 4.01%	16,092	62
15:05	3,895	155	+ 4.14%	16,032	62
15:00	3,895	155	+ 4.14%	16,031	62
14:57	3,895	155	+ 4.14%	16,024	62
14:49	3,895	155	+ 4.14%	15,798	61
14:40	3,900	160	+ 4.28%	15,797	61