시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,063	4	- 0.38%	236,281	253
15:19	1,065	2	- 0.19%	233,526	250
15:18	1,070	3	+ 0.28%	233,238	250
15:15	1,070	3	+ 0.28%	233,219	250
15:10	1,073	6	+ 0.56%	233,120	250
15:09	1,073	6	+ 0.56%	233,115	250
15:08	1,072	5	+ 0.47%	233,114	250
15:04	1,070	3	+ 0.28%	229,847	246
15:03	1,064	3	- 0.28%	229,846	246
14:57	1,072	5	+ 0.47%	229,646	246