시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,010	0	0.00%	7,182	14
13:38	2,005	5	- 0.25%	7,173	14
13:22	2,010	0	0.00%	7,164	14
13:15	2,010	0	0.00%	7,114	14
13:06	2,010	0	0.00%	6,520	13
12:46	2,010	0	0.00%	6,510	13
12:35	2,010	0	0.00%	6,500	13
12:32	2,010	0	0.00%	6,400	13
11:55	2,010	0	0.00%	6,393	13
11:54	2,010	0	0.00%	3,393	7