시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	50	+ 0.68%	15,658,850	116,661
15:19	7,410	20	+ 0.27%	15,538,791	115,767
15:18	7,410	20	+ 0.27%	15,489,725	115,404
15:17	7,420	30	+ 0.41%	15,437,090	115,014
15:16	7,400	10	+ 0.14%	15,368,224	114,504
15:15	7,420	30	+ 0.41%	15,304,977	114,036
15:14	7,420	30	+ 0.41%	15,281,390	113,861
15:13	7,420	30	+ 0.41%	15,255,424	113,669
15:12	7,450	60	+ 0.81%	15,203,727	113,284
15:11	7,460	70	+ 0.95%	15,149,510	112,880