시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,550	50	+ 0.18%	5,818,048	168,507
15:19	28,650	150	+ 0.53%	4,988,588	144,826
15:18	28,700	200	+ 0.70%	4,965,833	144,174
15:17	28,700	200	+ 0.70%	4,948,537	143,678
15:16	28,700	200	+ 0.70%	4,943,970	143,547
15:15	28,650	150	+ 0.53%	4,940,908	143,459
15:14	28,700	200	+ 0.70%	4,933,855	143,257
15:13	28,700	200	+ 0.70%	4,929,549	143,134
15:12	28,700	200	+ 0.70%	4,925,613	143,021
15:11	28,650	150	+ 0.53%	4,918,972	142,830