시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,587,000	25,000	- 1.55%	47,176	75,295
15:19	1,592,000	20,000	- 1.24%	27,057	43,366
15:18	1,591,000	21,000	- 1.30%	26,998	43,272
15:17	1,591,000	21,000	- 1.30%	26,950	43,195
15:16	1,592,000	20,000	- 1.24%	26,909	43,130
15:15	1,591,000	21,000	- 1.30%	26,836	43,014
15:14	1,593,000	19,000	- 1.18%	26,749	42,876
15:13	1,591,000	21,000	- 1.30%	26,651	42,720
15:12	1,590,000	22,000	- 1.37%	26,565	42,583
15:11	1,591,000	21,000	- 1.30%	26,475	42,440