시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	886,000	13,000	+ 1.49%	146,686	130,309
15:19	892,000	19,000	+ 2.18%	118,943	105,729
15:18	892,000	19,000	+ 2.18%	117,987	104,878
15:17	891,000	18,000	+ 2.06%	117,662	104,588
15:16	891,000	18,000	+ 2.06%	116,920	103,927
15:15	892,000	19,000	+ 2.18%	116,504	103,556
15:14	893,000	20,000	+ 2.29%	116,291	103,366
15:13	892,000	19,000	+ 2.18%	116,055	103,156
15:12	892,000	19,000	+ 2.18%	115,731	102,867
15:11	892,000	19,000	+ 2.18%	115,565	102,718