시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	140	+ 3.03%	222,748	1,053
15:19	4,760	140	+ 3.03%	219,983	1,040
15:18	4,755	135	+ 2.92%	219,736	1,039
15:17	4,760	140	+ 3.03%	219,504	1,038
15:16	4,760	140	+ 3.03%	219,352	1,037
15:15	4,760	140	+ 3.03%	219,321	1,037
15:14	4,765	145	+ 3.14%	219,302	1,037
15:12	4,760	140	+ 3.03%	219,293	1,037
15:11	4,765	145	+ 3.14%	219,292	1,037
15:10	4,750	130	+ 2.81%	217,181	1,027